Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 38.75 38.75 38.13 38.63 39.06 Thousand
03 May, 1976 39.5 39.75 39.0 39.63 52.92 Thousand
30 Apr, 1976 39.5 39.75 39.5 39.5 30.24 Thousand
29 Apr, 1976 39.88 39.88 39.25 39.38 25.2 Thousand
28 Apr, 1976 40.12 40.37 39.75 40.0 42.21 Thousand
27 Apr, 1976 40.5 40.75 40.12 40.12 42.84 Thousand
26 Apr, 1976 40.5 40.5 40.25 40.5 21.42 Thousand
23 Apr, 1976 40.88 40.88 40.5 40.5 47.88 Thousand
22 Apr, 1976 40.88 41.75 40.88 40.88 59.22 Thousand
21 Apr, 1976 40.5 41.5 40.5 40.5 102.69 Thousand