Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 20.0 20.0 20.0 20.0 42.4 Thousand
20 Dec, 1985 20.25 20.25 19.0 20.25 148 Thousand
19 Dec, 1985 19.13 19.25 18.75 19.13 158.4 Thousand
18 Dec, 1985 18.75 19.0 18.75 18.75 156.8 Thousand
17 Dec, 1985 19.0 19.0 18.75 19.0 547.2 Thousand
16 Dec, 1985 19.0 19.0 18.75 19.0 205.6 Thousand
13 Dec, 1985 18.88 19.0 18.5 18.88 115.2 Thousand
12 Dec, 1985 19.0 19.0 18.5 19.0 280 Thousand
11 Dec, 1985 18.5 19.0 18.25 18.5 108.8 Thousand
10 Dec, 1985 18.25 18.75 18.25 18.25 1.93 Million