Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 18.75 19.0 18.75 18.75 121.6 Thousand
21 Jan, 1986 19.13 19.25 19.0 19.13 263.2 Thousand
20 Jan, 1986 19.25 19.25 19.0 19.25 18.4 Thousand
17 Jan, 1986 19.25 19.5 19.25 19.25 59.2 Thousand
16 Jan, 1986 19.25 19.25 19.25 19.25 6400.00
15 Jan, 1986 19.25 19.5 19.25 19.25 2400.00
14 Jan, 1986 19.25 19.5 19.25 19.25 40 Thousand
13 Jan, 1986 19.5 19.5 19.25 19.5 55.2 Thousand
10 Jan, 1986 19.5 19.5 19.25 19.5 50.4 Thousand
09 Jan, 1986 19.5 19.75 19.5 19.5 332.8 Thousand