Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 19.75 20.5 19.75 19.75 19.2 Thousand
07 Jan, 1986 20.0 20.25 20.0 20.0 85.6 Thousand
06 Jan, 1986 19.75 20.13 19.75 19.75 288.8 Thousand
03 Jan, 1986 20.0 20.5 20.0 20.0 95.2 Thousand
02 Jan, 1986 20.0 20.5 20.0 20.0 92 Thousand
31 Dec, 1985 20.5 20.5 20.0 20.5 302.4 Thousand
30 Dec, 1985 20.25 20.25 20.0 20.25 223.2 Thousand
27 Dec, 1985 20.0 20.25 20.0 20.0 184.8 Thousand
26 Dec, 1985 19.75 20.25 19.75 19.75 22.4 Thousand
24 Dec, 1985 19.75 20.0 19.75 19.75 21.6 Thousand