Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 18.25 18.5 18.0 18.25 368.8 Thousand
06 Dec, 1985 18.25 19.5 17.88 18.25 1.28 Million
05 Dec, 1985 19.75 20.0 19.5 19.75 61.6 Thousand
04 Dec, 1985 19.5 19.75 19.0 19.5 1.28 Million
03 Dec, 1985 18.75 19.75 18.75 18.75 150.4 Thousand
02 Dec, 1985 19.5 20.25 19.5 19.5 161.6 Thousand
29 Nov, 1985 20.25 20.25 20.25 20.25 79.2 Thousand
27 Nov, 1985 20.25 20.25 20.0 20.25 19.2 Thousand
26 Nov, 1985 20.25 20.25 20.0 20.25 75.2 Thousand
25 Nov, 1985 20.5 20.75 20.25 20.5 116.8 Thousand