Omnicom Group Inc (OMC)

USD 77.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 20.0 20.25 19.5 20.0 189.6 Thousand
20 Nov, 1985 20.0 20.25 19.75 20.0 576 Thousand
19 Nov, 1985 20.0 20.75 20.0 20.0 122.4 Thousand
18 Nov, 1985 20.5 21.25 20.5 20.5 152.8 Thousand
15 Nov, 1985 21.25 21.25 20.88 21.25 144.8 Thousand
14 Nov, 1985 21.25 21.25 21.0 21.25 135.2 Thousand
13 Nov, 1985 21.25 21.75 21.25 21.25 55.2 Thousand
12 Nov, 1985 21.5 22.0 21.5 21.5 342.4 Thousand
11 Nov, 1985 21.75 21.75 21.5 21.75 22.4 Thousand
08 Nov, 1985 22.0 22.0 21.5 22.0 24 Thousand