Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 15.75 16.75 15.5 16.5 3.97 Million
04 Dec, 1987 15.75 15.88 15.38 15.75 1.02 Million
03 Dec, 1987 15.75 15.88 15.75 15.75 2.33 Million
02 Dec, 1987 15.88 16.0 15.75 15.75 1.09 Million
01 Dec, 1987 16.0 16.25 15.62 15.88 1.47 Million
30 Nov, 1987 16.62 16.75 16.0 16.0 544.8 Thousand
27 Nov, 1987 16.88 16.88 16.62 16.62 838.4 Thousand
25 Nov, 1987 16.88 17.12 16.75 17.0 656 Thousand
24 Nov, 1987 17.0 17.0 16.75 16.88 456.8 Thousand
23 Nov, 1987 17.0 17.0 16.75 17.0 206.4 Thousand