Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 17.0 17.0 16.75 17.0 245.6 Thousand
19 Nov, 1987 17.62 17.62 16.75 17.0 1.52 Million
18 Nov, 1987 17.62 17.88 17.38 17.62 777.6 Thousand
17 Nov, 1987 17.75 18.0 17.25 17.62 521.6 Thousand
16 Nov, 1987 17.75 18.0 17.75 17.75 238.4 Thousand
13 Nov, 1987 17.88 17.88 17.62 17.62 504 Thousand
12 Nov, 1987 17.62 17.88 17.5 17.88 896 Thousand
11 Nov, 1987 17.38 17.62 17.38 17.62 292 Thousand
10 Nov, 1987 17.38 17.62 17.25 17.38 148 Thousand
09 Nov, 1987 17.62 17.62 17.12 17.38 390.4 Thousand