Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 21.63 21.88 21.5 21.63 731.2 Thousand
04 Dec, 1986 21.75 21.88 21.0 21.75 974.4 Thousand
03 Dec, 1986 21.13 21.13 20.38 21.13 1.17 Million
02 Dec, 1986 20.5 20.5 20.38 20.5 194.4 Thousand
01 Dec, 1986 20.5 20.5 20.38 20.5 1.6 Million
28 Nov, 1986 20.5 20.5 20.25 20.5 500.8 Thousand
26 Nov, 1986 20.38 20.5 20.38 20.38 1.14 Million
25 Nov, 1986 20.5 20.5 20.38 20.5 685.6 Thousand
24 Nov, 1986 20.5 20.5 20.38 20.5 2.13 Million
21 Nov, 1986 20.5 20.5 20.38 20.5 370.4 Thousand