Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 20.5 20.5 20.38 20.5 370.4 Thousand
20 Nov, 1986 20.38 20.5 20.38 20.5 388 Thousand
19 Nov, 1986 20.38 20.5 20.38 20.38 418.4 Thousand
18 Nov, 1986 20.25 20.5 20.12 20.38 688.8 Thousand
17 Nov, 1986 20.12 20.38 20.12 20.25 542.4 Thousand
14 Nov, 1986 20.12 20.38 19.88 20.12 836 Thousand
13 Nov, 1986 20.62 20.62 20.12 20.12 393.6 Thousand
12 Nov, 1986 20.5 20.62 20.38 20.62 1.93 Million
11 Nov, 1986 19.88 20.62 19.88 20.5 1.06 Million
10 Nov, 1986 19.88 20.0 19.75 19.88 372.8 Thousand