Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 20.0 20.38 18.25 20.0 2.49 Million
05 Nov, 1986 18.5 18.5 18.0 18.5 11.9 Million
04 Nov, 1986 18.25 18.25 17.75 18.25 1 Million
03 Nov, 1986 18.0 18.0 17.0 18.0 3.38 Million
31 Oct, 1986 17.25 18.38 16.88 17.25 5.03 Million
30 Oct, 1986 18.25 18.38 18.0 18.25 1.13 Million
29 Oct, 1986 18.25 19.0 18.25 18.25 252.8 Thousand
28 Oct, 1986 18.63 19.13 18.63 18.63 556.8 Thousand
27 Oct, 1986 18.88 19.25 18.88 18.88 1.15 Million
24 Oct, 1986 19.0 19.25 18.75 19.0 1.02 Million