Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 21.25 21.5 21.25 21.25 30.4 Thousand
05 Mar, 1986 21.5 21.5 20.25 21.5 212 Thousand
04 Mar, 1986 20.5 20.5 19.75 20.5 836.8 Thousand
03 Mar, 1986 19.75 20.0 19.75 19.75 77.6 Thousand
28 Feb, 1986 20.0 20.0 19.5 20.0 512 Thousand
27 Feb, 1986 19.75 20.0 19.63 19.75 265.6 Thousand
26 Feb, 1986 19.75 20.0 19.75 19.75 149.6 Thousand
25 Feb, 1986 20.25 20.25 19.5 20.25 292 Thousand
24 Feb, 1986 20.0 20.0 19.5 20.0 281.6 Thousand
21 Feb, 1986 19.5 19.75 19.0 19.5 252 Thousand