Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 19.5 19.5 19.0 19.5 184 Thousand
19 Feb, 1986 19.0 19.13 18.5 19.0 340 Thousand
18 Feb, 1986 18.5 18.75 18.5 18.5 150.4 Thousand
14 Feb, 1986 18.75 18.75 18.5 18.75 368 Thousand
13 Feb, 1986 18.5 18.75 18.5 18.5 124.8 Thousand
12 Feb, 1986 18.5 19.0 18.38 18.5 199.2 Thousand
11 Feb, 1986 18.75 19.0 18.5 18.75 258.4 Thousand
10 Feb, 1986 18.5 19.0 18.5 18.5 330.4 Thousand
07 Feb, 1986 18.88 19.0 18.38 18.88 463.2 Thousand
06 Feb, 1986 18.75 18.75 18.25 18.75 358.4 Thousand