Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 18.5 18.75 18.25 18.5 656.8 Thousand
04 Feb, 1986 18.25 18.5 18.25 18.25 165.6 Thousand
03 Feb, 1986 18.38 19.0 18.13 18.38 729.6 Thousand
31 Jan, 1986 19.5 19.75 19.25 19.5 233.6 Thousand
30 Jan, 1986 19.88 20.0 19.75 19.88 260.8 Thousand
29 Jan, 1986 19.75 20.0 19.75 19.75 206.4 Thousand
28 Jan, 1986 20.0 20.0 19.5 20.0 68.8 Thousand
27 Jan, 1986 19.25 19.75 19.0 19.25 288.8 Thousand
24 Jan, 1986 19.0 19.25 18.75 19.0 164.8 Thousand
23 Jan, 1986 18.88 19.0 18.75 18.88 57.6 Thousand