Onto Innovation Inc (ONTO)

USD 108.66

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 186.96 191.08 180.53 183.28 1.2 Million
07 Feb, 2025 197.75 198.88 181.47 186.96 2.19 Million
06 Feb, 2025 208.09 212.52 206.08 210.59 1.4 Million
05 Feb, 2025 199.66 211.19 198.54 209.7 715.48 Thousand
04 Feb, 2025 198.94 203.45 198.38 200.55 716.4 Thousand
03 Feb, 2025 196.93 203.07 194.93 199.2 585.55 Thousand
31 Jan, 2025 206.02 212.27 203.81 204.76 843.21 Thousand
30 Jan, 2025 194.75 206.03 192.97 205.18 1.39 Million
29 Jan, 2025 187.81 193.0 184.9 191.81 1.06 Million
28 Jan, 2025 184.7 186.28 178.82 183.56 766.06 Thousand