Onto Innovation Inc (ONTO)

USD 106.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 161.03 161.64 156.9 157.92 1.07 Million
21 Feb, 2025 168.49 169.01 159.1 159.46 1.02 Million
20 Feb, 2025 170.0 171.96 166.97 167.15 764.76 Thousand
19 Feb, 2025 172.36 172.99 169.81 170.92 721.06 Thousand
18 Feb, 2025 178.82 180.0 172.73 172.74 1.14 Million
14 Feb, 2025 171.46 177.06 170.82 176.55 1.07 Million
13 Feb, 2025 169.58 173.9 168.44 173.85 1.15 Million
12 Feb, 2025 173.18 174.56 168.43 168.63 1.5 Million
11 Feb, 2025 182.96 184.08 175.92 175.98 938.77 Thousand
10 Feb, 2025 186.96 191.08 180.53 183.28 1.2 Million