Onto Innovation Inc (ONTO)

USD 106.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 129.57 129.95 122.48 123.5 1.57 Million
07 Mar, 2025 134.25 135.18 127.54 132.82 1.31 Million
06 Mar, 2025 134.96 139.33 132.49 134.25 1.23 Million
05 Mar, 2025 137.09 140.3 135.05 140.17 1.07 Million
04 Mar, 2025 134.47 139.49 129.53 135.41 1.52 Million
03 Mar, 2025 148.5 148.5 133.19 136.01 1.2 Million
28 Feb, 2025 145.5 148.47 141.5 145.66 1.39 Million
27 Feb, 2025 155.06 155.83 145.15 145.57 1.44 Million
26 Feb, 2025 154.45 158.22 153.36 154.29 926.37 Thousand
25 Feb, 2025 156.55 158.11 150.07 150.97 1.24 Million