Onto Innovation Inc (ONTO)

USD 108.66

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 176.54 176.54 171.2 174.63 727.91 Thousand
08 Nov, 2024 174.98 176.07 170.43 176.04 1.21 Million
07 Nov, 2024 181.44 181.74 175.01 176.29 974.06 Thousand
06 Nov, 2024 178.02 179.99 173.46 178.58 1.39 Million
05 Nov, 2024 174.65 176.79 171.52 173.72 724.3 Thousand
04 Nov, 2024 174.56 182.3 172.71 172.95 1.32 Million
01 Nov, 2024 187.53 193.06 174.51 176.1 1.83 Million
31 Oct, 2024 205.36 205.36 194.65 198.33 954.09 Thousand
30 Oct, 2024 208.84 212.22 206.35 207.41 546.21 Thousand
29 Oct, 2024 201.43 214.94 201.0 213.69 679.79 Thousand