USD 102.88
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 98.19 | 100.3 | 97.54 | 100.24 | 1.63 Million |
25 Jun, 2025 | 97.08 | 98.38 | 95.74 | 97.04 | 860.8 Thousand |
24 Jun, 2025 | 94.53 | 96.79 | 94.0 | 96.79 | 1.77 Million |
23 Jun, 2025 | 95.5 | 97.26 | 92.39 | 93.79 | 1.32 Million |
20 Jun, 2025 | 97.88 | 98.42 | 94.3 | 95.82 | 1.75 Million |
18 Jun, 2025 | 97.74 | 98.6 | 96.1 | 96.97 | 1 Million |
17 Jun, 2025 | 97.65 | 100.61 | 97.28 | 97.32 | 1.12 Million |
16 Jun, 2025 | 96.72 | 99.31 | 95.76 | 98.87 | 1.53 Million |
13 Jun, 2025 | 96.3 | 97.8 | 94.22 | 94.7 | 1.37 Million |
12 Jun, 2025 | 98.0 | 100.32 | 98.0 | 100.0 | 1 Million |
OOMA
OPAD
OPFI
ONL
ONON
ONTF