Onto Innovation Inc (ONTO)

USD 102.88

(9.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 98.19 100.3 97.54 100.24 1.63 Million
25 Jun, 2025 97.08 98.38 95.74 97.04 860.8 Thousand
24 Jun, 2025 94.53 96.79 94.0 96.79 1.77 Million
23 Jun, 2025 95.5 97.26 92.39 93.79 1.32 Million
20 Jun, 2025 97.88 98.42 94.3 95.82 1.75 Million
18 Jun, 2025 97.74 98.6 96.1 96.97 1 Million
17 Jun, 2025 97.65 100.61 97.28 97.32 1.12 Million
16 Jun, 2025 96.72 99.31 95.76 98.87 1.53 Million
13 Jun, 2025 96.3 97.8 94.22 94.7 1.37 Million
12 Jun, 2025 98.0 100.32 98.0 100.0 1 Million