Onto Innovation Inc (ONTO)

USD 107.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 146.0 166.58 145.15 166.28 1.37 Million
02 Aug, 2024 165.12 167.94 157.21 158.45 1.28 Million
01 Aug, 2024 186.41 190.73 169.89 173.67 791.15 Thousand
31 Jul, 2024 188.57 191.31 183.41 191.3 1.13 Million
30 Jul, 2024 189.77 190.5 176.21 177.89 816.01 Thousand
29 Jul, 2024 191.26 199.07 188.13 189.08 807.95 Thousand
26 Jul, 2024 194.98 195.43 187.42 188.8 632.78 Thousand
25 Jul, 2024 196.37 198.91 186.03 189.14 1.03 Million
24 Jul, 2024 208.09 210.53 197.04 197.93 578.85 Thousand
23 Jul, 2024 206.61 213.45 206.61 211.91 458.27 Thousand