Onto Innovation Inc (ONTO)

USD 107.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 214.75 218.41 207.35 213.97 353.91 Thousand
16 Aug, 2024 207.56 211.02 206.55 209.14 279.72 Thousand
15 Aug, 2024 205.06 211.27 203.72 210.88 379.86 Thousand
14 Aug, 2024 201.48 203.83 196.23 199.11 444.6 Thousand
13 Aug, 2024 195.2 199.8 193.6 199.79 570.34 Thousand
12 Aug, 2024 192.07 194.98 187.72 192.33 789.64 Thousand
09 Aug, 2024 190.0 201.91 190.0 192.94 1.29 Million
08 Aug, 2024 170.52 178.44 166.83 177.81 930.53 Thousand
07 Aug, 2024 173.64 175.91 163.44 164.0 605.7 Thousand
06 Aug, 2024 167.6 171.08 164.36 168.49 803.02 Thousand