Onto Innovation Inc (ONTO)

USD 107.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 207.24 208.74 185.02 186.77 559.78 Thousand
30 Aug, 2024 213.85 214.9 210.16 213.22 456.56 Thousand
29 Aug, 2024 209.46 215.93 208.3 209.06 234.81 Thousand
28 Aug, 2024 208.0 211.02 202.78 206.79 423.5 Thousand
27 Aug, 2024 206.52 211.47 203.39 210.33 256.19 Thousand
26 Aug, 2024 212.64 213.43 207.9 208.42 464.41 Thousand
23 Aug, 2024 211.09 214.39 206.98 212.96 338.3 Thousand
22 Aug, 2024 215.77 217.99 207.78 208.07 276.88 Thousand
21 Aug, 2024 211.02 215.84 209.27 215.75 410.49 Thousand
20 Aug, 2024 213.97 215.68 209.5 210.05 287.07 Thousand