Onto Innovation Inc (ONTO)

USD 110.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 9.63 9.75 9.5 9.63 9000.00
11 Mar, 1985 9.63 9.75 9.5 9.63 20.4 Thousand
08 Mar, 1985 10.0 10.25 9.75 10.0 19.7 Thousand
07 Mar, 1985 11.25 11.5 11.0 11.25 8000.00
06 Mar, 1985 13.0 13.25 12.75 13.0 500.00
05 Mar, 1985 13.0 13.25 12.75 13.0 1600.00
04 Mar, 1985 13.0 13.25 12.75 13.0 4600.00
01 Mar, 1985 13.38 13.5 13.25 13.38 2600.00
28 Feb, 1985 13.5 13.75 13.25 13.5 900.00
27 Feb, 1985 13.5 13.75 13.25 13.5 11.1 Thousand