Onto Innovation Inc (ONTO)

USD 110.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 11.75 12.0 11.5 11.75 16.2 Thousand
25 Feb, 1985 13.0 13.25 12.75 13.0 11 Thousand
22 Feb, 1985 13.88 14.25 13.5 13.88 5100.00
21 Feb, 1985 14.13 14.25 14.0 14.13 3400.00
20 Feb, 1985 14.25 14.5 14.0 14.25 4200.00
19 Feb, 1985 14.0 14.25 13.75 14.0 8300.00
15 Feb, 1985 14.0 14.25 13.75 14.0 7100.00
14 Feb, 1985 13.75 14.0 13.5 13.75 11.3 Thousand
13 Feb, 1985 13.13 13.25 13.0 13.13 6700.00
12 Feb, 1985 13.13 13.25 13.0 13.13 27.1 Thousand