Onto Innovation Inc (ONTO)

USD 110.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 12.75 13.0 12.5 12.75 16.1 Thousand
08 Feb, 1985 13.25 13.5 13.0 13.25 5100.00
07 Feb, 1985 13.25 13.5 13.0 13.25 13.6 Thousand
06 Feb, 1985 13.38 13.75 13.0 13.38 14.5 Thousand
05 Feb, 1985 11.63 12.0 11.25 11.63 9400.00
04 Feb, 1985 11.25 11.5 11.0 11.25 18.7 Thousand
01 Feb, 1985 10.88 11.25 10.5 10.88 16 Thousand
31 Jan, 1985 10.75 11.0 10.5 10.75 7300.00
30 Jan, 1985 10.38 10.75 10.0 10.38 300.00
29 Jan, 1985 10.38 10.75 10.0 10.38 10 Thousand