Onto Innovation Inc (ONTO)

USD 110.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 8.94 9.06 8.81 8.94 5500.00
11 Jan, 1985 8.94 9.06 8.81 8.94 600.00
10 Jan, 1985 8.94 9.06 8.81 8.94 5400.00
09 Jan, 1985 8.94 9.06 8.81 8.94 5500.00
08 Jan, 1985 9.19 9.31 9.06 9.19 4700.00
07 Jan, 1985 9.19 9.31 9.06 9.19 8500.00
04 Jan, 1985 9.13 9.25 9.0 9.13 5100.00
03 Jan, 1985 9.13 9.25 9.0 9.13 10.3 Thousand
02 Jan, 1985 9.13 9.25 9.0 9.13 2100.00
31 Dec, 1984 9.13 9.25 9.0 9.13 5100.00