Onto Innovation Inc (ONTO)

USD 106.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 10.38 10.75 10.0 10.38 10 Thousand
28 Jan, 1985 10.25 10.5 10.0 10.25 1200.00
25 Jan, 1985 10.25 10.5 10.0 10.25 6000.00
24 Jan, 1985 10.5 10.75 10.25 10.5 3000.00
23 Jan, 1985 10.5 10.75 10.25 10.5 11.7 Thousand
22 Jan, 1985 10.5 10.75 10.25 10.5 15.8 Thousand
21 Jan, 1985 10.38 10.5 10.25 10.38 12.8 Thousand
18 Jan, 1985 10.38 10.5 10.25 10.38 8200.00
17 Jan, 1985 10.38 10.5 10.25 10.38 31.2 Thousand
16 Jan, 1985 9.75 10.0 9.5 9.75 18.2 Thousand