Offerpad Solutions Inc (OPAD)
USD 3.73
(-10.55%)
USD 3.73
(-10.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.98 | 4.55 | 3.87 | 4.2 | 165.53 Thousand |
| 23 Aug, 2024 | 3.4 | 3.98 | 3.37 | 3.86 | 181.87 Thousand |
| 22 Aug, 2024 | 3.59 | 3.87 | 3.36 | 3.37 | 149.08 Thousand |
| 21 Aug, 2024 | 3.48 | 3.6 | 3.43 | 3.55 | 59.7 Thousand |
| 20 Aug, 2024 | 3.45 | 3.65 | 3.42 | 3.47 | 148.38 Thousand |
| 19 Aug, 2024 | 3.16 | 3.54 | 3.04 | 3.52 | 91.46 Thousand |
| 16 Aug, 2024 | 3.04 | 3.13 | 3.0 | 3.13 | 26.85 Thousand |
| 15 Aug, 2024 | 2.81 | 3.15 | 2.68 | 3.04 | 53.72 Thousand |
| 14 Aug, 2024 | 2.98 | 3.02 | 2.72 | 2.82 | 58.11 Thousand |
| 13 Aug, 2024 | 2.61 | 2.91 | 2.59 | 2.9 | 74.77 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA