Offerpad Solutions Inc (OPAD)
USD 3.73
(-10.55%)
USD 3.73
(-10.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.66 | 4.91 | 4.47 | 4.56 | 60.29 Thousand |
| 26 Jul, 2024 | 4.65 | 4.65 | 4.43 | 4.62 | 23.09 Thousand |
| 25 Jul, 2024 | 4.53 | 4.64 | 4.38 | 4.6 | 26.2 Thousand |
| 24 Jul, 2024 | 4.48 | 4.6 | 4.35 | 4.47 | 36.31 Thousand |
| 23 Jul, 2024 | 4.44 | 4.57 | 4.43 | 4.54 | 20 Thousand |
| 22 Jul, 2024 | 4.49 | 4.59 | 4.31 | 4.49 | 28.15 Thousand |
| 19 Jul, 2024 | 4.78 | 4.85 | 4.46 | 4.49 | 27.63 Thousand |
| 18 Jul, 2024 | 4.96 | 5.02 | 4.63 | 4.7 | 50.11 Thousand |
| 17 Jul, 2024 | 4.9 | 5.08 | 4.82 | 4.97 | 76.81 Thousand |
| 16 Jul, 2024 | 4.81 | 5.0 | 4.81 | 4.89 | 80.41 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA