Offerpad Solutions Inc (OPAD)
USD 3.36
(-12.95%)
USD 3.36
(-12.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.35 | 4.63 | 4.21 | 4.61 | 63.26 Thousand |
| 28 Jun, 2024 | 3.93 | 4.55 | 3.9 | 4.42 | 1.32 Million |
| 27 Jun, 2024 | 4.17 | 4.36 | 3.83 | 4.0 | 113.69 Thousand |
| 26 Jun, 2024 | 4.21 | 4.42 | 4.01 | 4.19 | 84 Thousand |
| 25 Jun, 2024 | 4.43 | 4.52 | 4.2 | 4.26 | 59.83 Thousand |
| 24 Jun, 2024 | 4.64 | 4.75 | 4.38 | 4.47 | 36.58 Thousand |
| 21 Jun, 2024 | 4.58 | 4.79 | 4.45 | 4.66 | 53.31 Thousand |
| 20 Jun, 2024 | 4.65 | 4.82 | 4.5 | 4.59 | 87.56 Thousand |
| 18 Jun, 2024 | 5.04 | 5.1 | 4.65 | 4.69 | 52.54 Thousand |
| 17 Jun, 2024 | 5.29 | 5.35 | 4.83 | 5.03 | 46.08 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA