Offerpad Solutions Inc (OPAD)
USD 3.36
(-12.95%)
USD 3.36
(-12.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.81 | 5.0 | 4.81 | 4.89 | 80.41 Thousand |
| 15 Jul, 2024 | 4.89 | 4.92 | 4.69 | 4.78 | 50.07 Thousand |
| 12 Jul, 2024 | 4.75 | 5.09 | 4.71 | 4.87 | 160.05 Thousand |
| 11 Jul, 2024 | 4.53 | 4.79 | 4.49 | 4.75 | 53.77 Thousand |
| 10 Jul, 2024 | 4.29 | 4.46 | 4.27 | 4.42 | 59.43 Thousand |
| 09 Jul, 2024 | 4.2 | 4.38 | 4.06 | 4.3 | 29.14 Thousand |
| 08 Jul, 2024 | 4.18 | 4.22 | 4.06 | 4.17 | 41.39 Thousand |
| 05 Jul, 2024 | 4.2 | 4.32 | 4.11 | 4.17 | 87.82 Thousand |
| 03 Jul, 2024 | 4.22 | 4.39 | 4.2 | 4.29 | 15.19 Thousand |
| 02 Jul, 2024 | 4.53 | 4.58 | 4.1 | 4.22 | 75.16 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA