Offerpad Solutions Inc (OPAD)
USD 5.15
(3.41%)
USD 5.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.04 | 5.1 | 4.65 | 4.69 | 52.54 Thousand |
| 17 Jun, 2024 | 5.29 | 5.35 | 4.83 | 5.03 | 46.08 Thousand |
| 14 Jun, 2024 | 5.0 | 5.12 | 4.76 | 5.08 | 47.77 Thousand |
| 13 Jun, 2024 | 5.02 | 5.12 | 4.86 | 5.01 | 39.74 Thousand |
| 12 Jun, 2024 | 5.03 | 5.2 | 4.9 | 5.01 | 95.03 Thousand |
| 11 Jun, 2024 | 5.08 | 5.19 | 4.8 | 4.87 | 53.15 Thousand |
| 10 Jun, 2024 | 4.9 | 5.13 | 4.8 | 5.01 | 55.37 Thousand |
| 07 Jun, 2024 | 5.22 | 5.23 | 4.86 | 4.98 | 51.52 Thousand |
| 06 Jun, 2024 | 4.79 | 5.08 | 4.7 | 4.98 | 70.41 Thousand |
| 05 Jun, 2024 | 4.99 | 5.05 | 4.8 | 4.8 | 62.81 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA