Offerpad Solutions Inc (OPAD)
USD 5.15
(3.41%)
USD 5.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.0 | 5.2 | 4.83 | 4.99 | 52.03 Thousand |
| 03 Jun, 2024 | 4.99 | 4.99 | 4.77 | 4.94 | 50.93 Thousand |
| 31 May, 2024 | 4.95 | 5.08 | 4.75 | 4.85 | 574.61 Thousand |
| 30 May, 2024 | 5.05 | 5.07 | 4.7 | 4.83 | 67.69 Thousand |
| 29 May, 2024 | 5.67 | 5.67 | 5.0 | 5.1 | 70.74 Thousand |
| 28 May, 2024 | 5.02 | 5.8 | 4.91 | 5.53 | 97.97 Thousand |
| 24 May, 2024 | 4.85 | 5.0 | 4.79 | 5.0 | 35.15 Thousand |
| 23 May, 2024 | 5.0 | 5.4 | 4.5 | 5.07 | 86.17 Thousand |
| 22 May, 2024 | 5.43 | 5.43 | 4.86 | 4.9 | 105.35 Thousand |
| 21 May, 2024 | 5.65 | 5.82 | 5.25 | 5.48 | 60.6 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA