Offerpad Solutions Inc (OPAD)
USD 5.15
(3.41%)
USD 5.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.95 | 6.11 | 5.57 | 5.66 | 57 Thousand |
| 17 May, 2024 | 6.05 | 6.18 | 5.5 | 5.88 | 40.67 Thousand |
| 16 May, 2024 | 6.88 | 6.88 | 5.97 | 6.05 | 66.09 Thousand |
| 15 May, 2024 | 7.45 | 7.45 | 6.2 | 6.4 | 78.01 Thousand |
| 14 May, 2024 | 7.26 | 7.47 | 7.05 | 7.32 | 26.39 Thousand |
| 13 May, 2024 | 7.13 | 7.47 | 6.69 | 7.18 | 39.19 Thousand |
| 10 May, 2024 | 6.6 | 7.4 | 6.59 | 7.13 | 47.64 Thousand |
| 09 May, 2024 | 6.75 | 6.94 | 6.64 | 6.68 | 16.34 Thousand |
| 08 May, 2024 | 6.57 | 7.02 | 6.55 | 6.86 | 29.07 Thousand |
| 07 May, 2024 | 7.02 | 7.15 | 6.54 | 6.74 | 66.42 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA