Offerpad Solutions Inc (OPAD)
USD 5.15
(3.41%)
USD 5.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.5 | 7.64 | 7.33 | 7.44 | 8451.00 |
| 19 Apr, 2024 | 7.48 | 7.74 | 7.42 | 7.49 | 11.34 Thousand |
| 18 Apr, 2024 | 7.19 | 7.77 | 7.06 | 7.77 | 13.43 Thousand |
| 17 Apr, 2024 | 7.07 | 7.48 | 6.86 | 7.29 | 9350.00 |
| 16 Apr, 2024 | 6.81 | 7.12 | 6.81 | 7.08 | 18.88 Thousand |
| 15 Apr, 2024 | 7.25 | 7.25 | 6.7 | 6.8 | 25.95 Thousand |
| 12 Apr, 2024 | 7.22 | 7.4 | 7.04 | 7.31 | 17.69 Thousand |
| 11 Apr, 2024 | 7.31 | 7.51 | 7.2 | 7.2 | 15.66 Thousand |
| 10 Apr, 2024 | 7.18 | 7.53 | 7.18 | 7.31 | 14.22 Thousand |
| 09 Apr, 2024 | 7.18 | 7.76 | 7.18 | 7.42 | 13.42 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA