Offerpad Solutions Inc (OPAD)
USD 5.15
(3.41%)
USD 5.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.07 | 8.17 | 7.91 | 8.07 | 13.24 Thousand |
| 21 Mar, 2024 | 7.97 | 8.22 | 7.72 | 8.15 | 16.92 Thousand |
| 20 Mar, 2024 | 7.86 | 8.1 | 7.63 | 7.99 | 49.85 Thousand |
| 19 Mar, 2024 | 8.4 | 8.4 | 7.76 | 7.79 | 17.58 Thousand |
| 18 Mar, 2024 | 8.1 | 8.15 | 7.75 | 7.84 | 20.36 Thousand |
| 15 Mar, 2024 | 8.14 | 8.63 | 8.03 | 8.1 | 65.52 Thousand |
| 14 Mar, 2024 | 8.46 | 8.58 | 8.07 | 8.26 | 26.63 Thousand |
| 13 Mar, 2024 | 8.17 | 8.55 | 8.15 | 8.28 | 34.09 Thousand |
| 12 Mar, 2024 | 8.01 | 8.64 | 7.97 | 8.13 | 93.82 Thousand |
| 11 Mar, 2024 | 7.05 | 8.29 | 7.05 | 8.03 | 45.89 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA