Offerpad Solutions Inc (OPAD)
USD 5.15
(3.41%)
USD 5.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.38 | 7.49 | 7.13 | 7.18 | 15.72 Thousand |
| 05 Apr, 2024 | 7.37 | 7.85 | 7.3 | 7.3 | 10.09 Thousand |
| 04 Apr, 2024 | 7.4 | 7.78 | 7.09 | 7.24 | 16.2 Thousand |
| 03 Apr, 2024 | 7.55 | 7.71 | 7.34 | 7.35 | 26.58 Thousand |
| 02 Apr, 2024 | 7.89 | 7.94 | 7.6 | 7.73 | 14.88 Thousand |
| 01 Apr, 2024 | 8.1 | 8.38 | 7.89 | 7.98 | 24.19 Thousand |
| 28 Mar, 2024 | 8.41 | 8.79 | 8.1 | 8.1 | 17.89 Thousand |
| 27 Mar, 2024 | 8.32 | 8.69 | 8.15 | 8.54 | 17.41 Thousand |
| 26 Mar, 2024 | 8.27 | 8.39 | 8.0 | 8.19 | 17.71 Thousand |
| 25 Mar, 2024 | 8.03 | 8.36 | 7.73 | 8.2 | 10.87 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA