Offerpad Solutions Inc (OPAD)
USD 5.15
(3.41%)
USD 5.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.76 | 8.03 | 7.15 | 7.24 | 42.01 Thousand |
| 07 Mar, 2024 | 7.76 | 7.97 | 7.5 | 7.55 | 23.03 Thousand |
| 06 Mar, 2024 | 7.97 | 8.19 | 7.6 | 7.66 | 19.53 Thousand |
| 05 Mar, 2024 | 8.0 | 8.35 | 7.83 | 7.98 | 17.03 Thousand |
| 04 Mar, 2024 | 8.69 | 8.69 | 8.02 | 8.16 | 19.65 Thousand |
| 01 Mar, 2024 | 8.59 | 8.93 | 8.45 | 8.75 | 50.2 Thousand |
| 29 Feb, 2024 | 8.43 | 8.83 | 8.43 | 8.44 | 26.6 Thousand |
| 28 Feb, 2024 | 8.6 | 8.74 | 8.36 | 8.49 | 14.71 Thousand |
| 27 Feb, 2024 | 8.53 | 9.3 | 8.5 | 8.79 | 50.21 Thousand |
| 26 Feb, 2024 | 9.3 | 9.3 | 8.62 | 9.1 | 34.03 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA