Offerpad Solutions Inc (OPAD)
USD 5.11
(9.89%)
USD 5.11
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.3 | 9.3 | 8.62 | 9.1 | 34.03 Thousand |
| 23 Feb, 2024 | 8.78 | 9.43 | 8.72 | 9.4 | 12.86 Thousand |
| 22 Feb, 2024 | 9.1 | 9.47 | 8.51 | 8.83 | 35.95 Thousand |
| 21 Feb, 2024 | 9.16 | 9.36 | 9.05 | 9.08 | 5984.00 |
| 20 Feb, 2024 | 9.05 | 9.46 | 9.0 | 9.19 | 22.26 Thousand |
| 16 Feb, 2024 | 9.43 | 9.69 | 9.26 | 9.29 | 18.35 Thousand |
| 15 Feb, 2024 | 9.65 | 9.8 | 9.35 | 9.7 | 45.05 Thousand |
| 14 Feb, 2024 | 9.18 | 9.65 | 9.01 | 9.63 | 15.34 Thousand |
| 13 Feb, 2024 | 9.0 | 9.37 | 8.79 | 9.07 | 14.88 Thousand |
| 12 Feb, 2024 | 9.21 | 9.75 | 9.21 | 9.38 | 30.74 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA