OppFi Inc (OPFI)
USD 10.21
(0.49%)
USD 10.21
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.02 | 4.11 | 4.0 | 4.08 | 172.8 Thousand |
| 17 Jul, 2024 | 4.0 | 4.11 | 3.97 | 4.04 | 143.4 Thousand |
| 16 Jul, 2024 | 3.85 | 4.05 | 3.85 | 4.04 | 456.6 Thousand |
| 15 Jul, 2024 | 3.7 | 3.82 | 3.63 | 3.81 | 268.2 Thousand |
| 12 Jul, 2024 | 3.63 | 3.63 | 3.55 | 3.62 | 109.2 Thousand |
| 11 Jul, 2024 | 3.55 | 3.63 | 3.53 | 3.59 | 108.5 Thousand |
| 10 Jul, 2024 | 3.51 | 3.52 | 3.47 | 3.47 | 89.3 Thousand |
| 09 Jul, 2024 | 3.56 | 3.59 | 3.47 | 3.48 | 68 Thousand |
| 08 Jul, 2024 | 3.46 | 3.6 | 3.46 | 3.52 | 115 Thousand |
| 05 Jul, 2024 | 3.54 | 3.54 | 3.31 | 3.45 | 254.1 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD