OppFi Inc (OPFI)
USD 10.21
(0.49%)
USD 10.21
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.52 | 3.62 | 3.5 | 3.54 | 81.5 Thousand |
| 02 Jul, 2024 | 3.52 | 3.64 | 3.48 | 3.52 | 165.8 Thousand |
| 01 Jul, 2024 | 3.4 | 3.53 | 3.34 | 3.52 | 149.3 Thousand |
| 28 Jun, 2024 | 3.42 | 3.47 | 3.31 | 3.39 | 1.31 Million |
| 27 Jun, 2024 | 3.4 | 3.5 | 3.38 | 3.39 | 85.5 Thousand |
| 26 Jun, 2024 | 3.35 | 3.5 | 3.35 | 3.39 | 127.6 Thousand |
| 25 Jun, 2024 | 3.35 | 3.47 | 3.35 | 3.37 | 113.4 Thousand |
| 24 Jun, 2024 | 3.4 | 3.41 | 3.32 | 3.36 | 93.8 Thousand |
| 21 Jun, 2024 | 3.23 | 3.45 | 3.21 | 3.35 | 254.8 Thousand |
| 20 Jun, 2024 | 3.4 | 3.5 | 3.22 | 3.24 | 125.2 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD