OppFi Inc (OPFI)
USD 10.46
(-0.85%)
USD 10.46
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.34 | 3.53 | 3.34 | 3.52 | 208 Thousand |
| 28 Feb, 2024 | 3.49 | 3.53 | 3.32 | 3.33 | 197.8 Thousand |
| 27 Feb, 2024 | 3.51 | 3.55 | 3.44 | 3.53 | 168.6 Thousand |
| 26 Feb, 2024 | 3.35 | 3.57 | 3.33 | 3.51 | 326.5 Thousand |
| 23 Feb, 2024 | 3.38 | 3.41 | 3.3 | 3.3 | 171.8 Thousand |
| 22 Feb, 2024 | 3.48 | 3.55 | 3.39 | 3.41 | 156.9 Thousand |
| 21 Feb, 2024 | 3.68 | 3.68 | 3.44 | 3.46 | 198.8 Thousand |
| 20 Feb, 2024 | 3.68 | 3.69 | 3.51 | 3.67 | 226.1 Thousand |
| 16 Feb, 2024 | 3.73 | 3.83 | 3.65 | 3.73 | 232.9 Thousand |
| 15 Feb, 2024 | 3.83 | 3.9 | 3.63 | 3.73 | 285 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD