OppFi Inc (OPFI)
USD 10.46
(-0.85%)
USD 10.46
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.32 | 3.37 | 3.21 | 3.21 | 265.4 Thousand |
| 30 Jan, 2024 | 3.5 | 3.55 | 3.35 | 3.37 | 220.3 Thousand |
| 29 Jan, 2024 | 3.43 | 3.52 | 3.41 | 3.5 | 374.9 Thousand |
| 26 Jan, 2024 | 3.51 | 3.59 | 3.4 | 3.42 | 120.8 Thousand |
| 25 Jan, 2024 | 3.5 | 3.59 | 3.47 | 3.55 | 148.5 Thousand |
| 24 Jan, 2024 | 3.71 | 3.72 | 3.44 | 3.44 | 228.9 Thousand |
| 23 Jan, 2024 | 3.7 | 3.71 | 3.59 | 3.65 | 150.1 Thousand |
| 22 Jan, 2024 | 3.58 | 3.83 | 3.57 | 3.68 | 380.8 Thousand |
| 19 Jan, 2024 | 3.76 | 3.8 | 3.43 | 3.62 | 516.3 Thousand |
| 18 Jan, 2024 | 3.65 | 3.82 | 3.56 | 3.82 | 297 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD