OppFi Inc (OPFI)
USD 10.46
(-0.85%)
USD 10.46
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.75 | 3.75 | 3.57 | 3.65 | 370 Thousand |
| 16 Jan, 2024 | 4.49 | 4.49 | 3.75 | 3.76 | 718.1 Thousand |
| 12 Jan, 2024 | 4.45 | 4.58 | 4.41 | 4.52 | 168.9 Thousand |
| 11 Jan, 2024 | 4.48 | 4.55 | 4.3 | 4.37 | 278.1 Thousand |
| 10 Jan, 2024 | 4.58 | 4.65 | 4.46 | 4.49 | 302.6 Thousand |
| 09 Jan, 2024 | 4.52 | 4.73 | 4.5 | 4.57 | 171.2 Thousand |
| 08 Jan, 2024 | 4.27 | 4.71 | 4.26 | 4.71 | 449.4 Thousand |
| 05 Jan, 2024 | 4.24 | 4.34 | 4.18 | 4.31 | 407.7 Thousand |
| 04 Jan, 2024 | 4.61 | 4.61 | 4.28 | 4.3 | 468.7 Thousand |
| 03 Jan, 2024 | 4.7 | 4.72 | 4.54 | 4.6 | 258.1 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD