OppFi Inc (OPFI)
USD 10.44
(0.68%)
USD 10.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.61 | 4.61 | 4.28 | 4.3 | 468.7 Thousand |
| 03 Jan, 2024 | 4.7 | 4.72 | 4.54 | 4.6 | 258.1 Thousand |
| 02 Jan, 2024 | 5.13 | 5.13 | 4.56 | 4.72 | 817.3 Thousand |
| 29 Dec, 2023 | 5.21 | 5.32 | 5.07 | 5.12 | 448.9 Thousand |
| 28 Dec, 2023 | 5.17 | 5.34 | 4.95 | 5.11 | 405.1 Thousand |
| 27 Dec, 2023 | 5.12 | 5.2 | 4.99 | 5.17 | 607.1 Thousand |
| 26 Dec, 2023 | 4.72 | 5.05 | 4.66 | 4.97 | 1.58 Million |
| 22 Dec, 2023 | 4.4 | 4.67 | 4.39 | 4.65 | 340 Thousand |
| 21 Dec, 2023 | 4.49 | 4.5 | 4.32 | 4.36 | 236.5 Thousand |
| 20 Dec, 2023 | 4.44 | 4.6 | 4.34 | 4.39 | 284.2 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD