Ormat Technologies Inc (ORA)

USD 91.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 36.02 36.97 35.74 36.3 70.5 Thousand
16 Aug, 2006 34.85 36.3 34.85 36.23 106.5 Thousand
15 Aug, 2006 34.85 35.5 34.31 34.82 135.5 Thousand
14 Aug, 2006 35.2 35.57 34.55 34.6 86 Thousand
11 Aug, 2006 35.2 35.75 35.01 35.12 58.8 Thousand
10 Aug, 2006 37.06 37.06 35.18 35.29 137.6 Thousand
09 Aug, 2006 38.1 38.2 37.0 37.07 75.7 Thousand
08 Aug, 2006 38.1 38.29 37.8 38.0 92.6 Thousand
07 Aug, 2006 38.84 38.84 37.9 38.45 151.6 Thousand
04 Aug, 2006 38.88 38.9 37.86 38.34 133.7 Thousand