Ormat Technologies Inc (ORA)

USD 91.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 35.33 35.49 34.66 34.67 75.1 Thousand
19 Jul, 2006 34.14 35.3 34.14 35.08 79.8 Thousand
18 Jul, 2006 33.9 34.21 33.03 34.16 94.4 Thousand
17 Jul, 2006 34.9 35.3 33.58 33.9 85.6 Thousand
14 Jul, 2006 34.44 35.1 33.95 34.77 108.2 Thousand
13 Jul, 2006 35.77 35.81 34.44 34.57 86.9 Thousand
12 Jul, 2006 37.08 37.08 35.77 35.77 50 Thousand
11 Jul, 2006 36.9 37.24 35.6 37.13 66.2 Thousand
10 Jul, 2006 36.12 37.35 35.55 37.05 72.4 Thousand
07 Jul, 2006 37.63 37.63 35.9 35.97 90.5 Thousand