Ormat Technologies Inc (ORA)

USD 91.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 37.0 38.59 37.0 38.59 157.5 Thousand
02 Aug, 2006 36.67 37.91 36.67 37.22 129.1 Thousand
01 Aug, 2006 37.13 37.14 36.0 36.42 91.2 Thousand
31 Jul, 2006 36.45 37.1 36.45 36.99 151 Thousand
28 Jul, 2006 34.36 35.58 34.33 35.54 50.8 Thousand
27 Jul, 2006 35.15 35.68 34.24 34.35 42.2 Thousand
26 Jul, 2006 35.29 35.44 34.61 35.01 38.3 Thousand
25 Jul, 2006 35.05 36.3 35.05 35.44 72.7 Thousand
24 Jul, 2006 34.4 35.4 34.17 35.13 105.3 Thousand
21 Jul, 2006 34.67 35.15 33.75 34.49 76.7 Thousand