Ormat Technologies Inc (ORA)

USD 90.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 33.02 33.5 32.67 32.87 147.5 Thousand
19 Jun, 2006 34.45 34.65 32.7 33.02 149.4 Thousand
16 Jun, 2006 35.5 35.6 34.04 34.2 211 Thousand
15 Jun, 2006 33.37 35.5 33.37 35.5 175.6 Thousand
14 Jun, 2006 31.29 33.48 31.03 33.37 276.9 Thousand
13 Jun, 2006 33.5 33.8 31.56 31.64 297 Thousand
12 Jun, 2006 34.25 34.89 33.5 33.68 173 Thousand
09 Jun, 2006 35.03 36.35 34.18 34.31 279.9 Thousand
08 Jun, 2006 38.72 38.73 34.51 35.05 650.6 Thousand
07 Jun, 2006 39.37 40.0 38.85 38.95 143.6 Thousand