Ormat Technologies Inc (ORA)

USD 91.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 37.84 38.21 37.36 37.63 78.6 Thousand
05 Jul, 2006 38.38 38.43 37.24 37.99 151.2 Thousand
03 Jul, 2006 38.2 38.5 37.91 38.32 51.7 Thousand
30 Jun, 2006 36.85 38.27 36.54 38.15 219.7 Thousand
29 Jun, 2006 35.76 36.9 35.55 36.8 138.7 Thousand
28 Jun, 2006 35.32 35.79 34.73 35.66 100.4 Thousand
27 Jun, 2006 35.62 36.1 35.26 35.5 83.6 Thousand
26 Jun, 2006 35.37 35.57 34.87 35.57 200.7 Thousand
23 Jun, 2006 34.95 35.8 34.34 35.37 185.9 Thousand
22 Jun, 2006 33.7 34.83 33.7 34.35 121.4 Thousand